Historical Mutual Fund NAV of Sundaram Medium Duration Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 22.5578 |
| 18-11-2024 | 22.5453 |
| 14-11-2024 | 22.5287 |
| 13-11-2024 | 22.5404 |
| 12-11-2024 | 22.5404 |
| 11-11-2024 | 22.5462 |
| 08-11-2024 | 22.5426 |
| 07-11-2024 | 22.5265 |
| 06-11-2024 | 22.5177 |
| 05-11-2024 | 22.5184 |
| 04-11-2024 | 22.518 |
| 31-10-2024 | 22.5033 |
| 30-10-2024 | 22.5083 |
| 29-10-2024 | 22.4925 |
| 28-10-2024 | 22.4761 |
| 25-10-2024 | 22.4833 |
| 24-10-2024 | 22.4964 |
| 23-10-2024 | 22.4975 |
| 22-10-2024 | 22.4847 |
| 21-10-2024 | 22.4864 |
| 18-10-2024 | 22.4932 |
| 17-10-2024 | 22.5118 |
| 16-10-2024 | 22.518 |
| 15-10-2024 | 22.518 |
| 14-10-2024 | 22.509 |
| 11-10-2024 | 22.4933 |
| 10-10-2024 | 22.5007 |
| 09-10-2024 | 22.503 |
| 08-10-2024 | 22.4655 |
| 07-10-2024 | 22.4383 |
| 04-10-2024 | 22.4444 |
| 03-10-2024 | 22.4764 |
| 01-10-2024 | 22.496 |
| 30-09-2024 | 22.4799 |
| 27-09-2024 | 22.4662 |
| 26-09-2024 | 22.4883 |
| 25-09-2024 | 22.4697 |
| 24-09-2024 | 22.4544 |
| 23-09-2024 | 22.4485 |
| 20-09-2024 | 22.4421 |
| 19-09-2024 | 22.4394 |
| 17-09-2024 | 22.4164 |
| 16-09-2024 | 22.4242 |
| 13-09-2024 | 22.3929 |
| 12-09-2024 | 22.3744 |
| 11-09-2024 | 22.3578 |
| 10-09-2024 | 22.3393 |
| 09-09-2024 | 22.3322 |
| 06-09-2024 | 22.3235 |
| 05-09-2024 | 22.3165 |
| 04-09-2024 | 22.3126 |
| 03-09-2024 | 22.2995 |
| 02-09-2024 | 22.2964 |
| 30-08-2024 | 22.2923 |
| 29-08-2024 | 22.2861 |
| 28-08-2024 | 22.2862 |
| 27-08-2024 | 22.2876 |
| 26-08-2024 | 22.2919 |
| 23-08-2024 | 22.2773 |
| 22-08-2024 | 22.2798 |
| 21-08-2024 | 22.2726 |
| 20-08-2024 | 22.2712 |
| 19-08-2024 | 22.2617 |
| 16-08-2024 | 22.2498 |
| 14-08-2024 | 22.2499 |
| 13-08-2024 | 22.234 |
| 12-08-2024 | 22.2317 |
| 09-08-2024 | 22.2226 |
| 08-08-2024 | 22.224 |
| 07-08-2024 | 22.2292 |
| 06-08-2024 | 22.2164 |
| 05-08-2024 | 22.2214 |
| 02-08-2024 | 22.1827 |
| 01-08-2024 | 22.1676 |
| 31-07-2024 | 22.1576 |
| 30-07-2024 | 22.1596 |
| 29-07-2024 | 22.1659 |
| 26-07-2024 | 22.1474 |
| 25-07-2024 | 22.1283 |
| 24-07-2024 | 22.1064 |
| 23-07-2024 | 22.1022 |
| 22-07-2024 | 22.0976 |
| 19-07-2024 | 22.0903 |
| 18-07-2024 | 22.0846 |
| 16-07-2024 | 22.0806 |
| 15-07-2024 | 22.0672 |
| 12-07-2024 | 22.0501 |
| 11-07-2024 | 22.0501 |
| 10-07-2024 | 22.0486 |
| 09-07-2024 | 22.0365 |
| 08-07-2024 | 22.0345 |
| 05-07-2024 | 22.0206 |
| 04-07-2024 | 22.0175 |
| 03-07-2024 | 22.0112 |
| 02-07-2024 | 22.0053 |
| 01-07-2024 | 21.9975 |
| 28-06-2024 | 21.9954 |
| 27-06-2024 | 21.9953 |
| 26-06-2024 | 21.9909 |
| 25-06-2024 | 21.9979 |
| 24-06-2024 | 21.9991 |
| 21-06-2024 | 21.9837 |
| 20-06-2024 | 21.977 |
| 19-06-2024 | 21.9759 |
| 18-06-2024 | 21.9667 |
| 14-06-2024 | 21.9534 |
| 13-06-2024 | 21.9495 |
| 12-06-2024 | 21.9318 |
| 11-06-2024 | 21.9248 |
| 10-06-2024 | 21.9122 |
| 07-06-2024 | 21.9114 |
| 06-06-2024 | 21.9069 |
| 05-06-2024 | 21.8875 |
| 04-06-2024 | 21.8667 |
| 03-06-2024 | 21.9311 |
| 31-05-2024 | 21.9054 |
| 30-05-2024 | 21.8859 |
| 29-05-2024 | 21.8788 |
| 28-05-2024 | 21.8902 |
| 27-05-2024 | 21.9002 |
| 24-05-2024 | 21.883 |
| 22-05-2024 | 21.88 |
| 21-05-2024 | 21.8517 |
| 17-05-2024 | 21.8275 |
| 16-05-2024 | 21.8358 |
| 15-05-2024 | 21.8215 |
| 14-05-2024 | 21.8069 |
| 13-05-2024 | 21.7971 |
| 10-05-2024 | 21.7838 |
| 09-05-2024 | 21.7738 |
| 08-05-2024 | 21.7683 |
| 07-05-2024 | 21.7693 |
| 06-05-2024 | 21.7808 |
| 03-05-2024 | 21.7408 |
| 02-05-2024 | 21.7313 |
| 30-04-2024 | 21.7057 |
| 29-04-2024 | 21.7016 |
| 26-04-2024 | 21.6907 |
| 25-04-2024 | 21.6867 |
| 24-04-2024 | 21.6933 |
| 23-04-2024 | 21.7025 |
| 22-04-2024 | 21.6807 |
| 19-04-2024 | 21.656 |
| 18-04-2024 | 21.6889 |
| 16-04-2024 | 21.6795 |
| 15-04-2024 | 21.6855 |
| 12-04-2024 | 21.672 |
| 10-04-2024 | 21.7125 |
| 08-04-2024 | 21.675 |
| 05-04-2024 | 21.6952 |
| 04-04-2024 | 21.7048 |
| 03-04-2024 | 21.6924 |
| 02-04-2024 | 21.6875 |
| 31-03-2024 | 21.7193 |
| 28-03-2024 | 21.7141 |
| 27-03-2024 | 21.688 |
| 26-03-2024 | 21.6724 |
| 22-03-2024 | 21.6653 |
| 21-03-2024 | 21.6856 |
| 20-03-2024 | 21.655 |
| 19-03-2024 | 21.6507 |
| 18-03-2024 | 21.6537 |
| 15-03-2024 | 21.6637 |
| 14-03-2024 | 21.6733 |
| 13-03-2024 | 21.6754 |
| 12-03-2024 | 21.6791 |
| 11-03-2024 | 21.6844 |
| 07-03-2024 | 21.6589 |
| 06-03-2024 | 21.6424 |
| 05-03-2024 | 21.6378 |
| 04-03-2024 | 21.6313 |
| 01-03-2024 | 21.6225 |
| 29-02-2024 | 21.6117 |
| 28-02-2024 | 21.6107 |
| 27-02-2024 | 21.6079 |
| 26-02-2024 | 21.6116 |
| 23-02-2024 | 21.5899 |
| 22-02-2024 | 21.597 |
| 21-02-2024 | 21.6039 |
| 20-02-2024 | 21.5895 |
| 16-02-2024 | 21.554 |
| 15-02-2024 | 21.5592 |
| 14-02-2024 | 21.5352 |
| 13-02-2024 | 21.547 |
| 12-02-2024 | 21.5457 |
| 09-02-2024 | 21.5227 |
| 08-02-2024 | 21.5471 |
| 07-02-2024 | 21.5496 |
| 06-02-2024 | 21.5359 |
| 05-02-2024 | 21.5338 |
| 02-02-2024 | 21.5509 |
| 01-02-2024 | 21.5385 |
| 31-01-2024 | 21.4897 |
| 30-01-2024 | 21.4757 |
| 29-01-2024 | 21.4702 |
| 25-01-2024 | 21.4591 |
| 24-01-2024 | 21.4525 |
| 23-01-2024 | 21.4514 |
| 19-01-2024 | 21.4325 |
| 18-01-2024 | 21.4341 |
| 17-01-2024 | 21.4419 |
| 16-01-2024 | 21.4517 |
| 15-01-2024 | 21.4441 |
| 12-01-2024 | 21.4221 |
| 11-01-2024 | 21.4224 |
| 10-01-2024 | 21.413 |
| 09-01-2024 | 21.4053 |
| 08-01-2024 | 21.3883 |
| 05-01-2024 | 21.36 |
| 04-01-2024 | 21.3671 |
| 03-01-2024 | 21.3667 |
| 02-01-2024 | 21.3667 |
| 01-01-2024 | 21.3708 |
| 29-12-2023 | 21.386 |
| 28-12-2023 | 21.3523 |
| 27-12-2023 | 21.3563 |
| 26-12-2023 | 21.3586 |
| 22-12-2023 | 21.3477 |
| 21-12-2023 | 21.3494 |
| 20-12-2023 | 21.3506 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
